Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.30 -0.01 (-0.04%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.266 6.315 6.266 6.315 5,888 +0.05(+0.78%)
Apr 29, 2003 6.266 6.266 6.263 6.266 25,845 +0.01(+0.15%)
Apr 28, 2003 6.235 6.257 6.223 6.257 5,888 +0.01(+0.10%)
Apr 25, 2003 6.223 6.257 6.220 6.251 8,506 +0.02(+0.29%)
Apr 24, 2003 6.257 6.260 6.220 6.232 12,759 -0.02(-0.39%)
Apr 23, 2003 6.220 6.257 6.205 6.257 13,413 +0.05(+0.84%)
Apr 22, 2003 6.266 6.266 6.205 6.205 31,080 -0.09(-1.46%)
Apr 21, 2003 6.251 6.327 6.251 6.297 17,993 +0.03(+0.49%)
Apr 17, 2003 6.205 6.297 6.205 6.266 7,524 +0.06(+0.99%)
Apr 16, 2003 6.251 6.251 6.205 6.205 8,179 -0.06(-0.98%)
Apr 15, 2003 6.297 6.297 6.266 6.266 15,376 -0.08(-1.20%)
Apr 14, 2003 6.266 6.342 6.220 6.342 18,648 +0.07(+1.07%)
Apr 11, 2003 6.208 6.275 6.208 6.275 20,284 +0.06(+0.88%)
Apr 10, 2003 6.180 6.251 6.180 6.220 10,469 +0.02(+0.25%)
Apr 09, 2003 6.156 6.205 6.141 6.205 7,524 +0.02(+0.30%)
Apr 08, 2003 6.190 6.190 6.153 6.187 26,827 -0.02(-0.30%)
Apr 07, 2003 6.168 6.205 6.159 6.205 12,432 +0.02(+0.25%)
Apr 04, 2003 6.135 6.220 6.119 6.190 27,808 +0.04(+0.65%)
Apr 03, 2003 6.144 6.159 6.144 6.150 20,611 -0.01(-0.15%)
Apr 02, 2003 6.159 6.159 6.141 6.159 17,339 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.