Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.423 5.433 5.399 5.405 64,966 +0.02(+0.34%)
Apr 29, 2008 5.387 5.387 5.356 5.387 6,643 -0.02(-0.28%)
Apr 28, 2008 5.417 5.417 5.353 5.402 17,018 +0.01(+0.17%)
Apr 25, 2008 5.378 5.396 5.332 5.393 10,145 +0.00(+0.00%)
Apr 24, 2008 5.329 5.420 5.316 5.393 46,488 +0.03(+0.63%)
Apr 23, 2008 5.362 5.378 5.301 5.359 91,967 -0.05(-0.90%)
Apr 22, 2008 5.332 5.433 5.320 5.408 22,910 +0.08(+1.43%)
Apr 21, 2008 5.387 5.414 5.332 5.332 31,092 -0.02(-0.29%)
Apr 18, 2008 5.433 5.433 5.332 5.347 32,401 -0.05(-0.96%)
Apr 17, 2008 5.429 5.445 5.393 5.399 14,400 -0.05(-0.84%)
Apr 16, 2008 5.454 5.454 5.426 5.445 17,346 -0.01(-0.17%)
Apr 15, 2008 5.445 5.500 5.445 5.454 35,019 -0.05(-0.83%)
Apr 14, 2008 5.387 5.500 5.387 5.500 36,983 +0.06(+1.07%)
Apr 11, 2008 5.433 5.463 5.387 5.442 20,946 +0.00(+0.00%)
Apr 10, 2008 5.454 5.478 5.426 5.442 16,364 +0.02(+0.34%)
Apr 09, 2008 5.426 5.445 5.423 5.423 12,436 -0.00(-0.06%)
Apr 08, 2008 5.426 5.454 5.414 5.426 12,764 +0.00(+0.06%)
Apr 07, 2008 5.405 5.457 5.402 5.423 26,510 +0.01(+0.17%)
Apr 04, 2008 5.390 5.448 5.390 5.414 42,220 -0.01(-0.11%)
Apr 03, 2008 5.387 5.423 5.384 5.420 18,655 +0.01(+0.17%)
Apr 02, 2008 5.365 5.420 5.362 5.411 42,874 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.