Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.486 6.486 6.407 6.464 36,845 +0.03(+0.49%)
Apr 29, 2010 6.439 6.492 6.432 6.432 20,154 +0.03(+0.39%)
Apr 28, 2010 6.445 6.520 6.407 6.407 48,799 -0.00(-0.05%)
Apr 27, 2010 6.407 6.423 6.407 6.410 53,994 -0.00(-0.05%)
Apr 26, 2010 6.395 6.420 6.382 6.414 62,624 +0.02(+0.29%)
Apr 23, 2010 6.392 6.395 6.387 6.395 43,658 -0.00(-0.05%)
Apr 22, 2010 6.445 6.445 6.388 6.398 46,301 -0.01(-0.20%)
Apr 21, 2010 6.432 6.432 6.291 6.410 67,819 +0.04(+0.64%)
Apr 20, 2010 6.407 6.407 6.335 6.370 49,140 +0.01(+0.15%)
Apr 19, 2010 6.288 6.420 6.260 6.360 70,334 -0.04(-0.69%)
Apr 16, 2010 6.410 6.432 6.404 6.404 64,339 -0.06(-0.92%)
Apr 15, 2010 6.442 6.558 6.395 6.463 39,407 +0.05(+0.73%)
Apr 14, 2010 6.376 6.448 6.354 6.417 40,092 +0.05(+0.74%)
Apr 13, 2010 6.338 6.385 6.232 6.370 68,352 +0.02(+0.25%)
Apr 12, 2010 6.341 6.363 6.310 6.354 44,560 +0.08(+1.25%)
Apr 09, 2010 6.275 6.307 6.244 6.275 57,806 +0.01(+0.10%)
Apr 08, 2010 6.257 6.483 6.257 6.269 84,226 -0.05(-0.79%)
Apr 07, 2010 6.153 6.492 6.081 6.319 161,986 +0.19(+3.11%)
Apr 06, 2010 6.109 6.191 6.090 6.128 62,054 -0.02(-0.31%)
Apr 05, 2010 6.134 6.147 6.081 6.147 51,240 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.