Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.195 9.277 9.178 9.199 36,766 -0.02(-0.27%)
Apr 29, 2013 9.260 9.296 9.199 9.224 27,065 -0.07(-0.75%)
Apr 26, 2013 9.248 9.330 9.244 9.293 12,878 +0.05(+0.49%)
Apr 25, 2013 9.342 9.342 9.232 9.248 25,005 -0.07(-0.75%)
Apr 24, 2013 9.301 9.379 9.301 9.318 17,661 -0.02(-0.22%)
Apr 23, 2013 9.334 9.373 9.293 9.338 29,578 +0.09(+0.97%)
Apr 22, 2013 9.269 9.305 9.228 9.248 28,180 -0.02(-0.22%)
Apr 19, 2013 9.342 9.355 9.219 9.269 24,331 -0.02(-0.22%)
Apr 18, 2013 9.342 9.379 9.219 9.289 25,061 -0.01(-0.09%)
Apr 17, 2013 9.359 9.379 9.279 9.297 35,072 +0.02(+0.22%)
Apr 16, 2013 9.383 9.461 9.277 9.277 21,505 -0.11(-1.14%)
Apr 15, 2013 9.433 9.461 9.355 9.383 28,409 -0.08(-0.82%)
Apr 12, 2013 9.621 9.621 9.436 9.461 44,673 -0.16(-1.66%)
Apr 11, 2013 9.584 9.662 9.519 9.621 58,903 +0.04(+0.38%)
Apr 10, 2013 9.601 9.609 9.551 9.584 23,138 +0.02(+0.21%)
Apr 09, 2013 9.855 9.885 9.514 9.564 133,604 -0.28(-2.82%)
Apr 08, 2013 9.687 9.924 9.641 9.841 160,499 +0.20(+2.07%)
Apr 05, 2013 9.527 9.736 9.527 9.641 48,507 +0.11(+1.20%)
Apr 04, 2013 9.555 9.633 9.527 9.527 64,951 -0.01(-0.09%)
Apr 03, 2013 9.535 9.584 9.510 9.535 46,886 -0.00(-0.04%)
Apr 02, 2013 9.219 9.670 9.219 9.539 229,553 +0.31(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.