Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.635 8.640 8.620 8.630 25,844 +0.00(+0.00%)
Apr 29, 2015 8.615 8.654 8.596 8.630 66,322 -0.00(-0.06%)
Apr 28, 2015 8.611 8.644 8.611 8.635 19,460 +0.01(+0.11%)
Apr 27, 2015 8.649 8.649 8.611 8.625 23,512 +0.01(+0.11%)
Apr 24, 2015 8.620 8.654 8.615 8.615 28,157 -0.04(-0.42%)
Apr 23, 2015 8.625 8.664 8.620 8.651 32,717 +0.01(+0.14%)
Apr 22, 2015 8.649 8.659 8.611 8.640 36,531 +0.00(+0.00%)
Apr 21, 2015 8.615 8.674 8.615 8.640 32,068 +0.02(+0.28%)
Apr 20, 2015 8.625 8.639 8.615 8.615 24,372 -0.01(-0.11%)
Apr 17, 2015 8.615 8.625 8.611 8.625 18,786 +0.00(+0.00%)
Apr 16, 2015 8.645 8.649 8.591 8.625 17,831 -0.01(-0.11%)
Apr 15, 2015 8.601 8.645 8.601 8.635 20,457 +0.03(+0.34%)
Apr 14, 2015 8.572 8.606 8.572 8.606 44,928 +0.03(+0.34%)
Apr 13, 2015 8.611 8.611 8.572 8.577 24,994 -0.01(-0.17%)
Apr 10, 2015 8.611 8.613 8.591 8.591 24,624 -0.04(-0.50%)
Apr 09, 2015 8.659 8.678 8.625 8.635 45,054 -0.01(-0.17%)
Apr 08, 2015 8.635 8.649 8.596 8.649 25,507 +0.04(+0.45%)
Apr 07, 2015 8.548 8.615 8.548 8.611 27,812 +0.03(+0.34%)
Apr 06, 2015 8.509 8.611 8.509 8.582 30,834 +0.04(+0.51%)
Apr 02, 2015 8.596 8.538 8.538 8.538 27,287 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.