Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.379 8.411 8.315 8.356 25,138 +0.01(+0.11%)
Apr 28, 2016 8.379 8.400 8.336 8.347 43,529 -0.04(-0.44%)
Apr 27, 2016 8.368 8.395 8.342 8.384 15,131 +0.05(+0.57%)
Apr 26, 2016 8.358 8.379 8.315 8.336 34,192 +0.01(+0.06%)
Apr 25, 2016 8.320 8.331 8.294 8.331 35,191 -0.02(-0.25%)
Apr 22, 2016 8.315 8.352 8.309 8.352 13,642 +0.05(+0.62%)
Apr 21, 2016 8.294 8.315 8.291 8.301 41,223 -0.00(-0.05%)
Apr 20, 2016 8.204 8.310 8.204 8.305 27,342 +0.05(+0.64%)
Apr 19, 2016 8.225 8.251 8.118 8.251 25,111 +0.04(+0.52%)
Apr 18, 2016 8.150 8.209 8.103 8.209 25,046 +0.06(+0.72%)
Apr 15, 2016 8.161 8.182 8.108 8.150 19,629 -0.01(-0.13%)
Apr 14, 2016 8.156 8.177 8.118 8.161 41,438 +0.02(+0.20%)
Apr 13, 2016 8.113 8.145 8.087 8.145 28,516 +0.03(+0.39%)
Apr 12, 2016 8.156 8.161 8.087 8.113 18,284 -0.04(-0.52%)
Apr 11, 2016 8.129 8.204 8.097 8.156 25,877 +0.00(+0.00%)
Apr 08, 2016 8.161 8.177 8.140 8.156 18,609 +0.05(+0.59%)
Apr 07, 2016 8.092 8.108 8.071 8.108 23,906 -0.01(-0.07%)
Apr 06, 2016 8.076 8.118 8.076 8.113 28,540 +0.01(+0.07%)
Apr 05, 2016 8.161 8.182 8.071 8.108 31,320 -0.07(-0.91%)
Apr 04, 2016 8.251 8.290 8.180 8.182 25,249 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.