Indicators

John Hancock Investors Trust (NY: JHI )

13.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.85	11.97	11.85	11.90	6,458	+0.06(+0.48%)
Apr 27, 2023	11.89	11.89	11.83	11.85	2,813	-0.00(-0.01%)
Apr 26, 2023	11.92	11.92	11.84	11.85	1,949	-0.02(-0.16%)
Apr 25, 2023	11.88	11.95	11.84	11.86	9,217	-0.02(-0.16%)
Apr 24, 2023	11.90	11.93	11.84	11.88	8,973	+0.01(+0.08%)
Apr 21, 2023	11.89	11.93	11.84	11.87	11,359	+0.02(+0.16%)
Apr 20, 2023	11.93	11.93	11.83	11.86	11,174	-0.05(-0.39%)
Apr 19, 2023	11.87	11.92	11.86	11.90	5,507	-0.01(-0.08%)
Apr 18, 2023	11.86	11.95	11.86	11.91	13,055	+0.05(+0.39%)
Apr 17, 2023	11.95	12.01	11.84	11.86	25,808	-0.05(-0.39%)
Apr 14, 2023	11.90	11.99	11.88	11.91	23,860	-0.05(-0.39%)
Apr 13, 2023	11.95	11.96	11.89	11.96	8,710	+0.04(+0.31%)
Apr 12, 2023	11.85	11.93	11.85	11.92	7,998	+0.08(+0.71%)
Apr 11, 2023	11.83	11.85	11.79	11.84	8,876	+0.09(+0.79%)
Apr 10, 2023	11.78	11.81	11.74	11.74	23,452	-0.07(-0.63%)
Apr 06, 2023	11.84	11.90	11.79	11.82	7,687	-0.02(-0.16%)
Apr 05, 2023	11.92	11.98	11.80	11.84	8,961	-0.07(-0.63%)
Apr 04, 2023	12.02	12.02	11.88	11.91	7,325	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.