Indicators

Kennametal Inc (NY: KMT )

25.27 -0.10 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.93	25.94	25.48	25.48	579,499	-0.44(-1.70%)
Apr 27, 2007	25.43	26.06	25.35	25.93	892,368	+0.20(+0.77%)
Apr 26, 2007	25.82	25.85	25.48	25.73	1,358,902	-0.07(-0.27%)
Apr 25, 2007	25.43	26.04	25.28	25.80	1,399,049	+0.44(+1.74%)
Apr 24, 2007	25.31	25.43	25.26	25.35	747,008	+0.12(+0.46%)
Apr 23, 2007	25.01	25.28	25.00	25.24	828,133	+0.27(+1.07%)
Apr 20, 2007	24.94	25.19	24.94	24.97	1,022,499	+0.19(+0.76%)
Apr 19, 2007	24.85	24.89	24.60	24.78	673,636	-0.07(-0.28%)
Apr 18, 2007	24.77	24.96	24.57	24.85	679,174	+0.04(+0.15%)
Apr 17, 2007	24.81	24.91	24.74	24.82	911,472	+0.07(+0.29%)
Apr 16, 2007	24.39	24.76	24.35	24.74	758,637	+0.42(+1.74%)
Apr 13, 2007	24.47	24.55	24.20	24.32	949,958	-0.11(-0.46%)
Apr 12, 2007	24.31	24.52	24.23	24.43	636,812	+0.13(+0.53%)
Apr 11, 2007	24.42	24.42	24.17	24.30	685,542	-0.09(-0.37%)
Apr 10, 2007	24.51	24.51	24.35	24.39	504,743	-0.12(-0.49%)
Apr 09, 2007	24.27	24.53	24.26	24.51	427,494	+0.23(+0.94%)
Apr 05, 2007	24.31	24.37	24.13	24.29	383,194	-0.06(-0.25%)
Apr 04, 2007	24.39	24.39	24.20	24.35	675,574	+0.00(+0.01%)
Apr 03, 2007	24.56	24.66	24.30	24.34	1,007,824	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.