Indicators

Kennametal Inc (NY: KMT )

25.27 -0.10 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.77	31.81	31.30	31.53	1,319,766	-0.25(-0.80%)
Apr 27, 2012	31.18	31.95	30.88	31.78	1,296,014	+0.01(+0.02%)
Apr 26, 2012	34.20	34.20	31.12	31.77	4,032,499	-2.70(-7.84%)
Apr 25, 2012	33.85	34.52	33.76	34.48	1,519,680	+1.04(+3.10%)
Apr 24, 2012	32.69	33.48	32.69	33.44	793,197	+0.81(+2.49%)
Apr 23, 2012	32.77	32.78	32.34	32.62	996,458	-0.68(-2.04%)
Apr 20, 2012	32.93	33.65	32.92	33.30	676,090	+0.63(+1.92%)
Apr 19, 2012	33.22	33.53	32.50	32.68	663,151	-0.55(-1.66%)
Apr 18, 2012	33.32	33.48	33.12	33.23	414,260	-0.22(-0.65%)
Apr 17, 2012	33.16	33.71	33.07	33.45	533,042	+0.69(+2.10%)
Apr 16, 2012	32.86	33.18	32.58	32.76	656,201	+0.13(+0.41%)
Apr 13, 2012	32.92	33.08	32.56	32.62	586,851	-0.50(-1.51%)
Apr 12, 2012	32.39	33.28	32.39	33.12	574,428	+0.75(+2.33%)
Apr 11, 2012	32.57	32.89	32.28	32.37	862,857	+0.32(+1.00%)
Apr 10, 2012	32.56	32.56	31.88	32.05	1,190,845	-0.60(-1.85%)
Apr 09, 2012	32.59	32.77	32.25	32.65	806,953	-0.63(-1.91%)
Apr 05, 2012	32.68	33.83	32.40	33.29	1,154,741	+0.49(+1.48%)
Apr 04, 2012	32.96	33.30	32.49	32.80	1,034,052	-0.62(-1.85%)
Apr 03, 2012	33.44	33.61	33.01	33.42	977,101	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.