Indicators

Kennametal Inc (NY: KMT )

25.27 -0.10 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.17	25.59	23.92	24.00	1,384,445	-1.26(-4.99%)
Apr 28, 2022	25.08	25.51	24.48	25.26	1,081,451	+0.40(+1.61%)
Apr 27, 2022	24.24	25.04	24.05	24.86	1,125,740	+0.55(+2.26%)
Apr 26, 2022	25.14	25.41	24.28	24.30	835,766	-1.17(-4.58%)
Apr 25, 2022	25.19	25.51	24.49	25.47	813,131	+0.01(+0.04%)
Apr 22, 2022	25.98	26.09	25.40	25.46	879,927	-0.80(-3.05%)
Apr 21, 2022	26.97	27.13	26.09	26.26	783,293	-0.29(-1.09%)
Apr 20, 2022	26.78	27.36	26.41	26.55	1,165,388	+0.13(+0.49%)
Apr 19, 2022	25.53	26.50	25.41	26.42	629,461	+1.02(+4.00%)
Apr 18, 2022	25.17	25.64	25.17	25.41	548,797	+0.21(+0.81%)
Apr 14, 2022	25.20	25.52	24.98	25.20	606,071	+0.05(+0.19%)
Apr 13, 2022	25.18	25.46	24.99	25.15	942,879	+0.18(+0.71%)
Apr 12, 2022	24.85	25.28	24.62	24.98	1,254,949	+0.46(+1.86%)
Apr 11, 2022	24.25	24.91	24.14	24.52	1,326,561	+0.22(+0.92%)
Apr 08, 2022	24.63	25.09	24.26	24.30	1,592,770	-0.24(-0.99%)
Apr 07, 2022	24.40	24.65	23.94	24.54	2,150,293	+0.06(+0.23%)
Apr 06, 2022	24.78	25.39	24.43	24.48	2,763,600	-1.03(-4.02%)
Apr 05, 2022	26.14	26.40	25.25	25.51	1,276,979	-0.63(-2.43%)
Apr 04, 2022	26.12	26.35	25.62	26.14	1,451,892	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.