Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	49.82	50.21	49.76	50.18	5,348,693	-0.13(-0.27%)
Apr 27, 2012	50.57	50.57	50.22	50.32	3,791,811	-0.23(-0.46%)
Apr 26, 2012	50.22	50.68	50.18	50.55	3,671,928	+0.20(+0.39%)
Apr 25, 2012	50.32	50.65	50.15	50.35	5,537,428	+0.02(+0.04%)
Apr 24, 2012	49.02	50.35	48.97	50.33	8,692,639	+1.31(+2.67%)
Apr 23, 2012	48.53	49.08	48.29	49.02	5,277,685	+0.12(+0.24%)
Apr 20, 2012	48.62	49.30	48.54	48.90	6,077,550	+0.77(+1.59%)
Apr 19, 2012	48.37	48.45	47.95	48.13	3,548,775	-0.25(-0.52%)
Apr 18, 2012	48.19	48.45	48.17	48.38	3,111,827	+0.10(+0.21%)
Apr 17, 2012	47.87	48.28	47.76	48.28	3,817,544	+0.49(+1.03%)
Apr 16, 2012	47.63	47.92	47.57	47.79	3,030,943	+0.24(+0.51%)
Apr 13, 2012	47.38	47.83	47.33	47.55	3,123,448	+0.12(+0.24%)
Apr 12, 2012	47.27	47.49	47.04	47.43	2,416,120	+0.15(+0.31%)
Apr 11, 2012	47.43	47.43	47.09	47.28	2,892,741	+0.26(+0.56%)
Apr 10, 2012	47.27	47.34	46.89	47.02	3,136,984	-0.32(-0.68%)
Apr 09, 2012	47.36	47.47	47.24	47.34	2,238,289	-0.22(-0.46%)
Apr 05, 2012	47.40	47.59	47.21	47.56	2,436,669	+0.10(+0.20%)
Apr 04, 2012	47.50	47.78	47.42	47.46	4,225,392	-0.14(-0.30%)
Apr 03, 2012	47.65	47.80	47.49	47.60	3,023,246	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.