Indicators

Manpower Inc (NY: MAN )

71.57 -0.43 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	82.86	83.66	81.90	82.03	603,449	-0.89(-1.07%)
Apr 27, 2017	83.42	83.77	82.38	82.91	797,366	-0.49(-0.58%)
Apr 26, 2017	84.28	85.06	83.29	83.40	881,221	-0.85(-1.01%)
Apr 25, 2017	85.85	85.85	84.24	84.25	1,000,882	-0.99(-1.16%)
Apr 24, 2017	83.67	86.91	83.49	85.24	1,817,432	+3.74(+4.58%)
Apr 21, 2017	81.23	84.07	79.51	81.51	2,573,050	-2.43(-2.89%)
Apr 20, 2017	83.26	84.05	81.46	83.94	1,494,826	+1.20(+1.45%)
Apr 19, 2017	81.60	82.90	81.43	82.73	963,095	+1.27(+1.56%)
Apr 18, 2017	80.25	81.58	80.25	81.47	752,918	+0.78(+0.97%)
Apr 17, 2017	80.27	80.74	79.66	80.69	457,175	+0.64(+0.80%)
Apr 13, 2017	79.98	81.23	79.41	80.04	586,242	+0.04(+0.05%)
Apr 12, 2017	81.44	81.48	79.68	80.00	689,965	-1.28(-1.58%)
Apr 11, 2017	80.26	81.34	79.86	81.29	601,486	+0.77(+0.96%)
Apr 10, 2017	79.58	82.18	79.58	80.52	766,685	+1.28(+1.62%)
Apr 07, 2017	79.66	79.85	78.92	79.23	685,036	-0.71(-0.89%)
Apr 06, 2017	79.65	80.55	79.21	79.95	546,833	+0.29(+0.37%)
Apr 05, 2017	80.08	82.32	79.39	79.65	1,056,716	-0.20(-0.25%)
Apr 04, 2017	80.62	80.91	79.39	79.86	1,099,324	-1.04(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.