Indicators

Manpower Inc (NY: MAN )

71.57 -0.43 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	83.99	85.55	81.93	82.23	362,040	-2.62(-3.08%)
Apr 28, 2022	83.22	85.20	82.09	84.85	450,345	+2.95(+3.61%)
Apr 27, 2022	82.98	83.25	80.74	81.89	459,666	-0.57(-0.69%)
Apr 26, 2022	83.54	84.25	82.12	82.46	387,273	-2.08(-2.46%)
Apr 25, 2022	83.54	84.81	81.60	84.54	360,103	+0.31(+0.37%)
Apr 22, 2022	85.48	85.99	84.13	84.23	364,000	-1.94(-2.25%)
Apr 21, 2022	88.17	89.08	85.82	86.17	541,401	-1.31(-1.50%)
Apr 20, 2022	87.67	89.91	87.24	87.48	586,105	+0.80(+0.93%)
Apr 19, 2022	82.99	86.85	82.38	86.68	930,632	+5.76(+7.12%)
Apr 18, 2022	79.45	81.18	78.90	80.92	479,004	+1.18(+1.47%)
Apr 14, 2022	80.88	81.24	78.99	79.74	605,216	-1.03(-1.28%)
Apr 13, 2022	79.12	81.01	78.87	80.77	654,134	+1.28(+1.61%)
Apr 12, 2022	81.16	81.45	79.04	79.50	496,909	-0.67(-0.83%)
Apr 11, 2022	80.06	82.45	79.50	80.16	603,155	+0.05(+0.07%)
Apr 08, 2022	81.26	82.85	79.62	80.11	945,200	-0.67(-0.84%)
Apr 07, 2022	81.98	82.39	80.50	80.78	564,166	-1.51(-1.84%)
Apr 06, 2022	83.25	83.85	82.04	82.29	693,258	-1.49(-1.77%)
Apr 05, 2022	85.44	86.05	83.51	83.78	662,535	-2.26(-2.63%)
Apr 04, 2022	85.93	87.46	85.39	86.04	353,438	+0.33(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.