Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.819 6.922 6.714 6.811 211,271 -0.01(-0.15%)
Apr 28, 2005 6.896 6.945 6.814 6.822 26,164 -0.07(-1.08%)
Apr 27, 2005 6.799 6.896 6.799 6.896 17,573 +0.03(+0.49%)
Apr 26, 2005 6.696 6.881 6.581 6.863 35,927 +0.10(+1.55%)
Apr 25, 2005 6.824 6.875 6.758 6.758 23,821 -0.03(-0.42%)
Apr 22, 2005 6.581 6.786 6.578 6.786 22,650 +0.20(+3.11%)
Apr 21, 2005 6.571 6.696 6.571 6.581 31,241 +0.05(+0.74%)
Apr 20, 2005 6.607 6.727 6.532 6.532 16,011 -0.06(-0.93%)
Apr 19, 2005 6.402 6.722 6.402 6.594 44,128 +0.19(+3.00%)
Apr 18, 2005 6.279 6.402 6.222 6.402 44,519 +0.09(+1.42%)
Apr 15, 2005 6.325 6.430 6.304 6.312 56,625 +0.00(+0.00%)
Apr 14, 2005 6.696 6.696 6.171 6.312 82,399 -0.41(-6.10%)
Apr 13, 2005 6.850 6.850 6.722 6.722 20,307 -0.12(-1.72%)
Apr 12, 2005 6.870 6.870 6.837 6.840 6,638 -0.01(-0.15%)
Apr 11, 2005 6.893 6.893 6.788 6.850 26,164 -0.03(-0.45%)
Apr 08, 2005 6.709 6.914 6.709 6.881 27,336 +0.21(+3.08%)
Apr 07, 2005 6.650 6.696 6.563 6.675 243,684 +0.00(+0.06%)
Apr 06, 2005 6.760 6.806 6.645 6.671 42,566 -0.09(-1.33%)
Apr 05, 2005 6.747 6.847 6.727 6.760 31,632 -0.01(-0.19%)
Apr 04, 2005 6.548 6.773 6.503 6.773 58,578 +0.22(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.