Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 +0.170 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.669 9.792 9.218 9.393 58,328 -0.32(-3.30%)
Apr 29, 2008 9.984 9.987 9.644 9.713 31,956 -0.27(-2.72%)
Apr 28, 2008 9.795 9.987 9.784 9.984 39,298 +0.17(+1.75%)
Apr 25, 2008 9.477 9.984 9.477 9.813 59,886 +0.34(+3.57%)
Apr 24, 2008 9.206 9.522 9.206 9.475 85,649 -0.13(-1.33%)
Apr 23, 2008 9.142 9.679 9.142 9.603 47,159 +0.46(+5.04%)
Apr 22, 2008 9.065 9.185 9.016 9.142 45,300 +0.09(+0.96%)
Apr 21, 2008 9.108 9.217 8.983 9.055 34,853 -0.16(-1.78%)
Apr 18, 2008 9.218 9.218 9.026 9.218 43,152 +0.17(+1.87%)
Apr 17, 2008 8.965 9.096 8.883 9.049 50,935 +0.09(+0.97%)
Apr 16, 2008 8.727 9.006 8.727 8.962 40,930 +0.26(+3.00%)
Apr 15, 2008 8.578 8.701 8.425 8.701 28,867 +0.31(+3.76%)
Apr 14, 2008 8.578 8.578 8.386 8.386 17,616 -0.23(-2.70%)
Apr 11, 2008 8.589 8.653 8.589 8.619 4,295 +0.04(+0.42%)
Apr 10, 2008 8.706 8.706 8.583 8.583 7,810 -0.07(-0.83%)
Apr 09, 2008 8.330 8.655 8.330 8.655 36,708 +0.25(+2.95%)
Apr 08, 2008 8.512 8.563 8.404 8.407 24,993 -0.16(-1.88%)
Apr 07, 2008 8.681 8.729 8.484 8.568 41,785 -0.03(-0.30%)
Apr 04, 2008 8.571 8.629 8.512 8.594 14,449 +0.10(+1.13%)
Apr 03, 2008 8.450 8.514 8.363 8.498 34,365 +0.02(+0.26%)
Apr 02, 2008 8.391 8.476 8.335 8.476 24,212 -0.18(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.