Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.800 7.852 7.703 7.724 8,424 -0.14(-1.83%)
Apr 29, 2010 7.829 7.975 7.731 7.868 92,320 +0.04(+0.50%)
Apr 28, 2010 7.743 7.831 7.730 7.829 33,572 +0.10(+1.25%)
Apr 27, 2010 7.748 7.748 7.677 7.732 26,132 +0.03(+0.37%)
Apr 26, 2010 7.897 7.897 7.578 7.703 94,851 -0.13(-1.60%)
Apr 23, 2010 7.777 7.901 7.743 7.829 45,436 +0.05(+0.64%)
Apr 22, 2010 7.735 7.779 7.686 7.779 35,422 +0.08(+0.98%)
Apr 21, 2010 7.549 7.737 7.549 7.703 24,466 +0.05(+0.61%)
Apr 20, 2010 7.599 7.730 7.583 7.656 70,572 +0.06(+0.76%)
Apr 19, 2010 7.625 7.625 7.573 7.599 16,658 -0.08(-0.99%)
Apr 16, 2010 7.703 7.703 7.675 7.675 16,956 -0.03(-0.37%)
Apr 15, 2010 7.638 7.743 7.638 7.703 26,997 +0.12(+1.55%)
Apr 14, 2010 7.672 7.683 7.573 7.586 16,562 -0.04(-0.51%)
Apr 13, 2010 7.719 7.794 7.547 7.625 42,169 -0.14(-1.78%)
Apr 12, 2010 7.808 7.831 7.638 7.764 77,408 -0.03(-0.37%)
Apr 09, 2010 7.320 7.845 7.314 7.792 28,510 +0.15(+2.02%)
Apr 08, 2010 7.612 7.719 7.560 7.638 46,527 +0.00(+0.03%)
Apr 07, 2010 7.795 7.858 7.574 7.636 28,089 -0.07(-0.88%)
Apr 06, 2010 7.876 7.970 7.703 7.703 43,119 -0.05(-0.64%)
Apr 05, 2010 7.586 7.753 7.442 7.753 56,112 +0.18(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.