Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.900 8.151 7.864 8.151 49,441 +0.30(+3.78%)
Apr 29, 2013 7.887 7.963 7.818 7.854 62,461 -0.07(-0.84%)
Apr 26, 2013 7.913 7.960 7.884 7.920 26,437 -0.00(-0.04%)
Apr 25, 2013 7.847 7.979 7.831 7.923 24,848 +0.03(+0.42%)
Apr 24, 2013 7.851 7.956 7.838 7.890 19,076 -0.00(-0.04%)
Apr 23, 2013 7.900 7.900 7.818 7.894 26,773 -0.01(-0.11%)
Apr 22, 2013 7.996 7.996 7.785 7.903 25,961 -0.09(-1.17%)
Apr 19, 2013 7.930 8.012 7.863 7.996 21,572 +0.07(+0.87%)
Apr 18, 2013 7.864 7.936 7.864 7.927 10,481 +0.04(+0.54%)
Apr 17, 2013 7.913 7.973 7.880 7.884 33,515 -0.10(-1.28%)
Apr 16, 2013 7.973 8.042 7.973 7.986 21,296 +0.02(+0.21%)
Apr 15, 2013 7.989 8.075 7.946 7.969 19,340 +0.00(+0.04%)
Apr 12, 2013 8.012 8.091 7.946 7.966 28,617 -0.10(-1.23%)
Apr 11, 2013 8.154 8.154 8.049 8.065 21,982 +0.02(+0.20%)
Apr 10, 2013 8.095 8.157 8.045 8.049 55,431 -0.09(-1.08%)
Apr 09, 2013 8.161 8.161 8.078 8.136 21,800 -0.02(-0.31%)
Apr 08, 2013 8.171 8.823 8.128 8.161 21,466 -0.01(-0.15%)
Apr 05, 2013 8.078 8.174 8.064 8.174 27,714 +0.07(+0.81%)
Apr 04, 2013 8.186 8.186 8.062 8.108 11,221 +0.04(+0.45%)
Apr 03, 2013 8.774 8.774 8.055 8.072 31,869 -0.01(-0.08%)
Apr 02, 2013 8.062 8.171 8.058 8.078 43,724 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.