Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.145 4.179 4.069 4.151 26,313 +0.05(+1.29%)
Apr 29, 2019 4.034 4.174 3.970 4.098 64,062 +0.08(+2.04%)
Apr 26, 2019 3.858 4.098 3.858 4.016 28,352 +0.13(+3.47%)
Apr 25, 2019 3.934 3.958 3.858 3.882 29,258 -0.04(-0.90%)
Apr 24, 2019 3.964 4.020 3.917 3.917 17,396 -0.06(-1.62%)
Apr 23, 2019 3.958 4.005 3.923 3.981 32,423 -0.00(-0.12%)
Apr 22, 2019 3.975 4.011 3.952 3.986 16,282 +0.01(+0.27%)
Apr 18, 2019 4.046 4.046 3.944 3.975 15,201 -0.04(-0.88%)
Apr 17, 2019 3.987 4.028 3.864 4.011 26,860 +0.10(+2.54%)
Apr 16, 2019 4.096 4.096 3.882 3.911 34,199 -0.07(-1.76%)
Apr 15, 2019 4.016 4.069 3.981 3.981 32,511 -0.04(-1.03%)
Apr 12, 2019 4.044 4.104 4.023 4.023 8,540 -0.05(-1.14%)
Apr 11, 2019 4.087 4.102 4.037 4.069 28,311 -0.03(-0.71%)
Apr 10, 2019 4.063 4.112 4.031 4.098 26,267 +0.08(+2.04%)
Apr 09, 2019 4.098 4.107 4.016 4.016 29,254 -0.09(-2.29%)
Apr 08, 2019 4.122 4.122 4.031 4.110 25,789 -0.02(-0.42%)
Apr 05, 2019 4.069 4.128 4.063 4.128 17,080 +0.08(+1.88%)
Apr 04, 2019 4.116 4.116 3.981 4.052 27,825 -0.05(-1.14%)
Apr 03, 2019 4.077 4.098 4.058 4.098 11,595 +0.04(+1.01%)
Apr 02, 2019 4.028 4.072 4.028 4.057 14,974 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.