Indicators

Northrop Grumman (NY: NOC )

465.56 +0.41 (+0.09%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.20	45.26	44.46	44.67	3,171,075	-0.52(-1.15%)
Apr 27, 2006	45.11	45.38	44.93	45.20	2,740,398	-0.25(-0.54%)
Apr 26, 2006	45.21	45.68	45.18	45.44	3,938,087	-0.67(-1.46%)
Apr 25, 2006	47.45	47.45	46.12	46.12	3,335,798	-1.45(-3.05%)
Apr 24, 2006	46.91	47.66	46.85	47.57	1,764,187	+0.52(+1.11%)
Apr 21, 2006	47.31	47.31	46.41	47.05	1,612,043	-0.06(-0.13%)
Apr 20, 2006	46.33	47.35	46.33	47.11	2,843,724	+0.19(+0.40%)
Apr 19, 2006	46.64	47.03	46.42	46.92	2,152,934	+0.33(+0.70%)
Apr 18, 2006	45.98	46.68	46.01	46.59	2,142,302	+0.61(+1.34%)
Apr 17, 2006	45.10	46.04	45.10	45.98	1,201,582	+0.35(+0.76%)
Apr 13, 2006	45.41	45.74	45.32	45.63	1,360,315	+0.22(+0.49%)
Apr 12, 2006	46.01	46.08	45.32	45.41	2,484,478	-0.60(-1.31%)
Apr 11, 2006	46.42	46.42	45.93	46.01	1,742,024	-0.41(-0.88%)
Apr 10, 2006	46.26	46.48	45.97	46.42	1,290,832	+0.16(+0.35%)
Apr 07, 2006	46.52	46.68	46.12	46.26	2,054,550	+0.01(+0.01%)
Apr 06, 2006	46.29	46.43	45.88	46.25	1,337,554	-0.11(-0.24%)
Apr 05, 2006	46.11	46.49	45.96	46.36	1,476,520	+0.16(+0.35%)
Apr 04, 2006	45.40	46.34	45.34	46.20	2,417,989	+0.79(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.