Indicators

Northrop Grumman (NY: NOC )

467.21 +2.06 (+0.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	221.68	222.09	218.74	219.06	961,509	-2.17(-0.98%)
Apr 27, 2017	221.74	222.50	220.36	221.24	1,134,752	+0.30(+0.14%)
Apr 26, 2017	222.48	222.48	216.47	220.94	1,968,801	-0.06(-0.03%)
Apr 25, 2017	221.00	222.32	220.33	221.00	1,728,034	-0.90(-0.41%)
Apr 24, 2017	221.75	222.44	220.51	221.90	1,190,084	+2.50(+1.14%)
Apr 21, 2017	218.32	220.37	218.10	219.39	901,583	+1.32(+0.60%)
Apr 20, 2017	217.19	219.05	216.88	218.08	744,066	+0.99(+0.46%)
Apr 19, 2017	216.92	217.70	216.04	217.09	780,047	+0.50(+0.23%)
Apr 18, 2017	216.11	218.01	215.91	216.59	1,004,051	+0.07(+0.03%)
Apr 17, 2017	214.04	216.68	213.99	216.52	842,654	+2.58(+1.21%)
Apr 13, 2017	212.90	215.35	212.90	213.93	829,816	+0.75(+0.35%)
Apr 12, 2017	214.60	214.60	212.90	213.19	628,791	-1.50(-0.70%)
Apr 11, 2017	213.06	214.78	212.17	214.69	762,776	+1.52(+0.71%)
Apr 10, 2017	212.54	214.16	211.97	213.17	800,340	+0.47(+0.22%)
Apr 07, 2017	213.51	213.86	211.43	212.70	811,399	+1.91(+0.90%)
Apr 06, 2017	210.18	211.55	209.44	210.79	790,429	+0.51(+0.24%)
Apr 05, 2017	211.97	213.58	210.07	210.28	1,075,795	-1.37(-0.65%)
Apr 04, 2017	211.07	212.04	210.58	211.65	788,105	-0.15(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.