Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

50.50 +0.35 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.261 3.361 3.166 3.173 1,484,078 -0.05(-1.48%)
Apr 29, 2009 3.270 3.418 3.201 3.220 2,060,553 +0.04(+1.16%)
Apr 28, 2009 3.111 3.229 3.101 3.183 1,608,445 +0.04(+1.18%)
Apr 27, 2009 3.183 3.240 3.111 3.146 1,160,148 -0.04(-1.33%)
Apr 24, 2009 3.123 3.231 3.115 3.189 1,181,837 +0.09(+2.96%)
Apr 23, 2009 3.162 3.178 3.032 3.097 1,590,398 -0.05(-1.51%)
Apr 22, 2009 3.155 3.219 3.134 3.145 1,088,151 -0.04(-1.33%)
Apr 21, 2009 3.116 3.199 3.099 3.187 1,181,820 +0.07(+2.32%)
Apr 20, 2009 3.353 3.353 3.106 3.115 1,337,332 -0.12(-3.71%)
Apr 17, 2009 3.168 3.250 3.161 3.235 900,359 +0.07(+2.11%)
Apr 16, 2009 3.123 3.176 3.057 3.168 821,877 +0.07(+2.16%)
Apr 15, 2009 2.993 3.127 2.993 3.101 692,564 +0.10(+3.23%)
Apr 14, 2009 2.998 3.032 2.953 3.004 933,496 -0.04(-1.39%)
Apr 13, 2009 3.060 3.090 2.993 3.046 724,361 -0.04(-1.43%)
Apr 09, 2009 3.023 3.108 2.993 3.090 994,436 +0.11(+3.73%)
Apr 08, 2009 2.975 2.993 2.926 2.979 578,988 +0.03(+0.96%)
Apr 07, 2009 3.046 3.057 2.945 2.951 1,130,966 -0.13(-4.18%)
Apr 06, 2009 3.136 3.168 3.034 3.079 890,590 -0.07(-2.07%)
Apr 03, 2009 3.169 3.171 3.101 3.145 641,318 -0.02(-0.56%)
Apr 02, 2009 3.041 3.215 3.037 3.162 1,558,504 +0.18(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.