Indicators

Servotronics Inc (NY: SVT )

12.28 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 29, 2003	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 28, 2003	2.150	2.150	2.150	2.150	200	-0.10(-4.44%)
Apr 25, 2003	2.150	2.250	2.150	2.250	1,300	+0.15(+7.14%)
Apr 24, 2003	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Apr 23, 2003	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Apr 21, 2003	2.100	2.100	2.100	2.100	500	+0.01(+0.48%)
Apr 17, 2003	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Apr 16, 2003	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Apr 15, 2003	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Apr 14, 2003	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Apr 11, 2003	2.000	2.090	2.000	2.090	900	+0.24(+12.97%)
Apr 10, 2003	2.250	2.250	1.850	1.850	3,500	-0.41(-18.14%)
Apr 09, 2003	2.260	2.260	2.260	2.260	0	+0.00(+0.00%)
Apr 08, 2003	2.260	2.260	2.260	2.260	0	+0.00(+0.00%)
Apr 07, 2003	2.260	2.260	2.260	2.260	0	+0.00(+0.00%)
Apr 04, 2003	2.270	2.270	2.260	2.260	400	-0.01(-0.44%)
Apr 03, 2003	2.270	2.270	2.270	2.270	200	+0.02(+0.89%)
Apr 02, 2003	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.