Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.560 4.560 4.560 4.560 100 -0.09(-1.94%)
Apr 29, 2004 4.700 4.700 4.650 4.650 2,800 -0.33(-6.63%)
Apr 28, 2004 4.980 4.980 4.980 4.980 0 +0.00(+0.00%)
Apr 27, 2004 4.900 4.980 4.850 4.980 3,900 +0.18(+3.75%)
Apr 26, 2004 4.900 4.950 4.800 4.800 14,100 +0.15(+3.23%)
Apr 23, 2004 4.650 4.750 4.500 4.650 7,100 +0.25(+5.68%)
Apr 22, 2004 3.950 4.400 3.950 4.400 5,700 +0.57(+14.88%)
Apr 21, 2004 3.800 3.830 3.800 3.830 500 -0.02(-0.52%)
Apr 20, 2004 3.850 3.850 3.850 3.850 100 +0.05(+1.32%)
Apr 19, 2004 3.800 3.800 3.800 3.800 400 -0.10(-2.56%)
Apr 16, 2004 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 15, 2004 3.900 4.000 3.900 3.900 5,400 +0.01(+0.26%)
Apr 14, 2004 3.890 3.890 3.890 3.890 100 +0.08(+2.10%)
Apr 13, 2004 3.800 3.810 3.700 3.810 900 -0.03(-0.78%)
Apr 12, 2004 3.690 3.840 3.680 3.840 3,500 +0.25(+6.96%)
Apr 08, 2004 3.590 3.590 3.590 3.590 300 -0.10(-2.71%)
Apr 07, 2004 3.750 3.750 3.590 3.690 2,100 +0.04(+1.10%)
Apr 06, 2004 3.550 3.650 3.550 3.650 400 +0.00(+0.00%)
Apr 05, 2004 3.340 3.650 3.340 3.650 1,600 +0.40(+12.31%)
Apr 02, 2004 2.750 3.250 2.750 3.250 6,700 +0.53(+19.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.