Indicators

Servotronics Inc (NY: SVT )

11.77 -0.18 (-1.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.850	8.850	8.300	8.300	9,400	-0.60(-6.74%)
Apr 27, 2006	8.210	8.930	8.100	8.900	33,400	+0.80(+9.88%)
Apr 26, 2006	8.100	8.100	8.050	8.100	5,800	+0.05(+0.62%)
Apr 25, 2006	8.050	8.050	8.050	8.050	700	-0.01(-0.12%)
Apr 24, 2006	8.100	8.100	8.060	8.060	1,200	-0.04(-0.49%)
Apr 21, 2006	8.400	8.440	8.000	8.100	4,600	-0.39(-4.59%)
Apr 20, 2006	8.700	8.750	8.200	8.490	6,800	-0.26(-2.97%)
Apr 19, 2006	8.900	8.900	8.750	8.750	3,600	-0.25(-2.78%)
Apr 18, 2006	9.200	9.200	9.000	9.000	400	-0.15(-1.64%)
Apr 17, 2006	9.000	9.150	9.000	9.150	3,200	+0.25(+2.81%)
Apr 13, 2006	9.080	9.050	8.900	8.900	1,300	-0.18(-1.98%)
Apr 12, 2006	9.080	9.080	9.080	9.080	0	+0.00(+0.00%)
Apr 11, 2006	9.000	9.080	9.000	9.080	1,400	+0.03(+0.33%)
Apr 10, 2006	9.150	9.250	8.950	9.050	3,000	-0.05(-0.55%)
Apr 07, 2006	9.020	9.230	9.020	9.100	2,600	+0.13(+1.45%)
Apr 06, 2006	8.900	8.970	8.900	8.970	400	-0.01(-0.11%)
Apr 05, 2006	8.749	8.980	8.749	8.980	2,800	+0.26(+2.98%)
Apr 04, 2006	8.640	8.720	8.640	8.720	900	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.