Indicators

Servotronics Inc (NY: SVT )

12.28 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.190	9.190	8.340	8.350	2,100	-0.84(-9.14%)
Apr 27, 2007	9.190	9.190	9.190	9.190	0	+0.00(+0.00%)
Apr 26, 2007	9.190	9.190	9.190	9.190	0	+0.00(+0.00%)
Apr 25, 2007	9.250	9.250	9.050	9.190	600	-0.11(-1.18%)
Apr 24, 2007	9.300	9.300	9.300	9.300	0	+0.00(+0.00%)
Apr 23, 2007	9.410	9.410	9.300	9.300	300	-0.01(-0.11%)
Apr 20, 2007	9.190	9.440	9.130	9.310	2,500	+0.20(+2.20%)
Apr 19, 2007	9.090	9.400	9.080	9.110	5,400	-0.19(-2.04%)
Apr 18, 2007	9.220	9.340	9.150	9.300	3,000	+0.00(+0.00%)
Apr 17, 2007	9.280	9.410	9.250	9.300	1,500	-0.08(-0.85%)
Apr 16, 2007	9.340	9.430	9.220	9.380	4,900	+0.13(+1.41%)
Apr 13, 2007	9.300	9.300	9.240	9.250	300	-0.11(-1.18%)
Apr 12, 2007	9.430	9.430	9.330	9.360	2,200	-0.02(-0.21%)
Apr 11, 2007	9.170	9.380	9.140	9.380	5,500	+0.13(+1.41%)
Apr 10, 2007	9.320	9.440	9.250	9.250	4,500	+0.03(+0.33%)
Apr 09, 2007	9.490	9.490	9.100	9.220	3,300	-0.16(-1.71%)
Apr 05, 2007	9.340	9.380	9.340	9.380	300	-0.01(-0.11%)
Apr 04, 2007	9.340	9.400	9.340	9.390	1,400	-0.02(-0.21%)
Apr 03, 2007	9.390	9.490	9.350	9.410	10,100	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.