Indicators

Servotronics Inc (NY: SVT )

12.28 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.40	10.84	10.40	10.41	1,200	-0.09(-0.86%)
Apr 29, 2009	10.00	10.50	10.00	10.50	400	+0.26(+2.54%)
Apr 28, 2009	9.390	10.89	9.390	10.24	2,570	+1.09(+11.91%)
Apr 27, 2009	9.270	9.270	8.600	9.150	1,000	+0.60(+7.02%)
Apr 24, 2009	8.550	8.550	8.550	8.550	200	+0.23(+2.76%)
Apr 23, 2009	8.320	8.320	8.320	8.320	1,415	+0.27(+3.35%)
Apr 16, 2009	8.250	8.050	8.050	8.050	300	-0.27(-3.25%)
Apr 14, 2009	8.320	8.320	8.320	8.320	400	+0.12(+1.46%)
Apr 09, 2009	8.200	8.200	8.200	8.200	800	+0.12(+1.48%)
Apr 07, 2009	8.080	8.080	8.080	8.080	300	-0.02(-0.25%)
Apr 06, 2009	8.000	8.100	7.820	8.100	700	+0.10(+1.25%)
Apr 03, 2009	8.000	8.000	8.000	8.000	200	+0.00(+0.00%)
Apr 02, 2009	7.750	8.000	7.750	8.000	300	+0.50(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.