Indicators

Servotronics Inc (NY: SVT )

12.28 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.590	8.590	8.400	8.400	300	-0.19(-2.15%)
Apr 28, 2010	8.585	8.585	8.585	8.585	0	+0.14(+1.60%)
Apr 27, 2010	8.190	8.620	8.181	8.450	4,830	+0.05(+0.60%)
Apr 26, 2010	8.300	8.400	8.210	8.400	2,462	+0.10(+1.20%)
Apr 23, 2010	8.445	8.445	8.270	8.300	2,500	-0.13(-1.54%)
Apr 22, 2010	8.560	8.560	8.430	8.430	3,201	-0.38(-4.29%)
Apr 21, 2010	8.860	8.860	8.510	8.808	4,770	-0.15(-1.70%)
Apr 20, 2010	8.960	8.960	8.960	8.960	100	+0.21(+2.40%)
Apr 19, 2010	8.960	8.960	8.750	8.750	1,014	+0.00(+0.00%)
Apr 16, 2010	8.750	8.960	8.750	8.750	2,206	-0.15(-1.68%)
Apr 15, 2010	8.760	8.900	8.750	8.900	5,200	+0.23(+2.65%)
Apr 14, 2010	8.650	8.670	8.580	8.670	2,743	+0.12(+1.40%)
Apr 13, 2010	8.600	8.670	8.510	8.550	2,346	+0.15(+1.78%)
Apr 12, 2010	8.930	9.050	8.400	8.400	8,739	-0.43(-4.87%)
Apr 09, 2010	8.650	8.830	8.470	8.830	1,300	+0.20(+2.32%)
Apr 08, 2010	8.975	9.000	8.630	8.630	500	-0.07(-0.80%)
Apr 07, 2010	8.640	8.700	8.610	8.700	555	+0.07(+0.81%)
Apr 06, 2010	8.730	9.120	8.530	8.630	3,060	+0.01(+0.12%)
Apr 05, 2010	8.610	9.160	8.590	8.620	6,663	+0.17(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.