Indicators

Servotronics Inc (NY: SVT )

12.28 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.320	7.570	7.230	7.430	6,755	-0.10(-1.33%)
Apr 29, 2013	7.500	7.530	7.500	7.530	300	-0.05(-0.66%)
Apr 25, 2013	7.580	7.580	7.580	7.580	0	+0.06(+0.80%)
Apr 24, 2013	7.820	8.140	7.520	7.520	3,950	-0.23(-2.96%)
Apr 23, 2013	7.749	7.749	7.749	7.749	100	-0.48(-5.84%)
Apr 22, 2013	8.230	8.230	8.230	8.230	181	+0.13(+1.60%)
Apr 18, 2013	8.100	8.100	8.100	8.100	0	+0.52(+6.86%)
Apr 17, 2013	7.530	7.580	7.530	7.580	660	+0.03(+0.40%)
Apr 16, 2013	7.510	7.940	7.510	7.550	3,700	-0.35(-4.43%)
Apr 15, 2013	7.750	7.900	7.750	7.900	1,096	+0.03(+0.38%)
Apr 12, 2013	7.510	7.880	7.510	7.870	1,242	+0.36(+4.79%)
Apr 11, 2013	7.700	7.760	7.510	7.510	2,423	-0.10(-1.31%)
Apr 10, 2013	7.890	7.890	7.600	7.610	10,498	-0.54(-6.63%)
Apr 09, 2013	7.920	8.410	7.850	8.150	1,941	+0.09(+1.12%)
Apr 08, 2013	7.680	8.060	7.680	8.060	1,484	+0.41(+5.42%)
Apr 05, 2013	7.700	7.700	7.645	7.645	822	-0.03(-0.45%)
Apr 04, 2013	7.660	7.698	7.600	7.680	1,722	-0.44(-5.42%)
Apr 02, 2013	8.120	8.120	8.120	8.120	0	+0.52(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.