Indicators

Servotronics Inc (NY: SVT )

12.28 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.800	7.800	7.800	7.800	115	+0.00(+0.00%)
Apr 29, 2014	7.800	7.810	7.800	7.800	4,693	+0.00(+0.00%)
Apr 28, 2014	7.800	7.800	7.800	7.800	4	+0.00(+0.00%)
Apr 24, 2014	7.800	7.800	7.800	7.800	100	+0.00(+0.00%)
Apr 23, 2014	7.955	7.955	7.800	7.800	1,357	+0.00(+0.00%)
Apr 22, 2014	7.797	7.860	7.797	7.800	3,321	+0.00(+0.00%)
Apr 17, 2014	7.800	7.800	7.800	7.800	0	-0.06(-0.76%)
Apr 16, 2014	7.860	7.860	7.760	7.860	1,400	+0.01(+0.14%)
Apr 14, 2014	7.850	7.849	7.849	7.849	0	+0.00(+0.00%)
Apr 11, 2014	7.730	7.849	7.730	7.849	600	+0.11(+1.41%)
Apr 10, 2014	7.980	7.990	7.740	7.740	4,118	-0.10(-1.28%)
Apr 09, 2014	7.800	7.870	7.750	7.840	12,905	+0.04(+0.51%)
Apr 08, 2014	7.744	7.810	7.700	7.800	2,305	+0.07(+0.91%)
Apr 07, 2014	7.730	7.730	7.730	7.730	100	-0.05(-0.64%)
Apr 04, 2014	7.760	7.810	7.750	7.780	21,282	+0.03(+0.39%)
Apr 03, 2014	7.650	7.950	7.650	7.750	8,948	+0.05(+0.65%)
Apr 02, 2014	7.740	7.840	7.650	7.700	12,583	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.