Indicators

Servotronics Inc (NY: SVT )

12.28 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.470	9.650	9.470	9.470	2,233	-0.13(-1.35%)
Apr 27, 2018	9.700	9.849	9.586	9.600	3,233	+0.09(+0.91%)
Apr 26, 2018	9.600	9.600	9.450	9.513	2,820	-0.09(-0.91%)
Apr 25, 2018	9.600	9.632	9.600	9.600	2,366	+0.03(+0.28%)
Apr 24, 2018	9.610	9.610	9.573	9.573	500	-0.05(-0.48%)
Apr 23, 2018	9.680	9.691	9.320	9.619	6,592	-0.23(-2.34%)
Apr 19, 2018		9.850	9.850	9.850	53	-0.07(-0.71%)
Apr 18, 2018	9.860	9.955	9.850	9.920	4,646	+0.08(+0.82%)
Apr 17, 2018	9.899	9.900	9.800	9.839	2,250	+0.12(+1.22%)
Apr 16, 2018	9.690	9.990	9.690	9.720	14,579	+0.07(+0.73%)
Apr 13, 2018	9.651	9.651	9.650	9.650	634	+0.00(+0.00%)
Apr 11, 2018		9.650	9.650	9.650	0	+0.01(+0.10%)
Apr 10, 2018	9.382	9.700	9.382	9.640	5,350	+0.26(+2.77%)
Apr 09, 2018	9.364	9.380	9.351	9.380	1,900	-0.08(-0.87%)
Apr 06, 2018	9.430	9.531	9.200	9.463	8,406	-0.17(-1.75%)
Apr 05, 2018	9.510	9.681	9.510	9.631	677	+0.02(+0.23%)
Apr 04, 2018	9.611	9.681	9.578	9.609	1,702	-0.09(-0.93%)
Apr 03, 2018	9.508	9.722	9.508	9.700	11,178	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.