Indicators

Standard Motor Products (NY: SMP )

29.96 -0.93 (-3.01%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.87	11.14	10.74	11.03	143,799	+0.16(+1.50%)
Apr 28, 2011	10.63	10.86	10.59	10.86	49,273	+0.19(+1.74%)
Apr 27, 2011	10.74	10.75	10.34	10.68	138,631	-0.22(-1.99%)
Apr 26, 2011	10.46	10.92	10.43	10.89	135,329	+0.50(+4.76%)
Apr 25, 2011	10.19	10.41	10.17	10.40	135,798	+0.02(+0.15%)
Apr 21, 2011	10.26	10.43	10.06	10.38	91,984	+0.18(+1.74%)
Apr 20, 2011	10.12	10.23	10.00	10.21	76,339	+0.29(+2.97%)
Apr 19, 2011	9.981	10.17	9.811	9.911	74,448	-0.06(-0.62%)
Apr 18, 2011	9.749	10.00	9.671	9.973	104,291	-0.02(-0.15%)
Apr 15, 2011	10.14	10.14	9.826	9.989	153,356	-0.17(-1.68%)
Apr 14, 2011	9.725	10.27	9.548	10.16	136,086	+0.32(+3.30%)
Apr 13, 2011	10.14	10.21	9.749	9.834	110,880	-0.13(-1.32%)
Apr 12, 2011	10.15	10.15	9.795	9.965	108,207	-0.27(-2.65%)
Apr 11, 2011	10.75	10.83	10.15	10.24	125,397	-0.47(-4.41%)
Apr 08, 2011	11.03	11.05	10.66	10.71	126,036	-0.30(-2.74%)
Apr 07, 2011	10.72	11.03	10.65	11.01	125,889	+0.32(+2.97%)
Apr 06, 2011	10.79	10.89	10.65	10.69	51,206	-0.05(-0.43%)
Apr 05, 2011	10.73	10.96	10.64	10.74	89,315	+0.01(+0.07%)
Apr 04, 2011	10.50	10.76	10.41	10.73	130,159	+0.22(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.