Indicators

Standard Motor Products (NY: SMP )

30.35 +0.27 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.15	44.31	43.48	43.55	69,138	-0.69(-1.57%)
Apr 27, 2017	44.44	44.86	44.14	44.25	78,821	-0.15(-0.33%)
Apr 26, 2017	43.69	44.62	43.69	44.39	100,167	+0.60(+1.37%)
Apr 25, 2017	43.42	44.01	43.42	43.79	66,580	+0.76(+1.77%)
Apr 24, 2017	42.92	43.05	42.48	43.03	94,076	+0.76(+1.80%)
Apr 21, 2017	42.75	42.80	41.85	42.27	92,122	-0.49(-1.14%)
Apr 20, 2017	41.86	42.88	41.86	42.75	107,825	+1.02(+2.44%)
Apr 19, 2017	41.36	41.90	41.22	41.74	94,766	+0.55(+1.33%)
Apr 18, 2017	40.58	41.22	40.53	41.19	56,161	+0.33(+0.80%)
Apr 17, 2017	40.51	40.92	40.38	40.86	52,612	+0.42(+1.04%)
Apr 13, 2017	40.54	40.82	40.43	40.44	79,911	-0.19(-0.46%)
Apr 12, 2017	40.80	40.97	40.41	40.63	77,914	-0.31(-0.75%)
Apr 11, 2017	40.37	40.97	40.21	40.94	138,002	+0.49(+1.21%)
Apr 10, 2017	40.70	40.99	40.36	40.45	95,743	-0.33(-0.80%)
Apr 07, 2017	41.06	41.22	40.66	40.78	84,710	-0.28(-0.69%)
Apr 06, 2017	40.66	41.20	40.44	41.06	81,031	+0.49(+1.20%)
Apr 05, 2017	41.26	41.85	40.48	40.57	113,749	-0.56(-1.35%)
Apr 04, 2017	41.56	41.61	40.90	41.13	103,519	-0.49(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.