Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	237.10	237.44	234.18	234.57	1,756,210	-3.75(-1.57%)
Apr 29, 2024	240.73	241.73	236.85	238.32	1,749,565	-1.82(-0.76%)
Apr 26, 2024	241.23	242.15	238.10	240.14	2,280,391	-0.75(-0.31%)
Apr 25, 2024	237.61	240.95	233.54	240.89	3,940,684	+11.44(+4.99%)
Apr 24, 2024	231.31	231.57	226.81	229.44	2,983,686	-4.26(-1.82%)
Apr 23, 2024	232.83	234.72	232.24	233.71	2,002,725	+1.80(+0.78%)
Apr 22, 2024	230.44	233.07	229.50	231.91	2,224,344	+2.36(+1.03%)
Apr 19, 2024	228.17	230.26	227.91	229.54	3,004,763	+2.25(+0.99%)
Apr 18, 2024	228.20	228.88	226.59	227.30	1,587,528	+0.57(+0.25%)
Apr 17, 2024	229.27	229.59	225.38	226.72	2,019,087	-2.01(-0.88%)
Apr 16, 2024	231.87	231.87	228.42	228.73	2,047,805	-2.65(-1.15%)
Apr 15, 2024	235.11	235.31	229.95	231.38	2,323,400	-0.45(-0.20%)
Apr 12, 2024	232.24	232.91	230.70	231.84	2,623,655	-1.74(-0.75%)
Apr 11, 2024	234.27	235.13	232.46	233.58	1,711,064	-0.68(-0.29%)
Apr 10, 2024	235.58	236.04	233.30	234.26	2,205,115	-3.90(-1.64%)
Apr 09, 2024	238.40	239.21	235.41	238.16	1,756,147	+0.49(+0.21%)
Apr 08, 2024	239.35	240.84	237.42	237.66	2,162,866	-1.70(-0.71%)
Apr 05, 2024	238.93	240.16	238.09	239.36	1,520,345	+1.31(+0.55%)
Apr 04, 2024	240.61	242.26	237.13	238.06	2,085,310	-0.85(-0.36%)
Apr 03, 2024	240.22	242.32	238.17	238.91	2,120,408	-0.97(-0.40%)
Apr 02, 2024	239.62	241.21	238.24	239.88	2,041,775	-0.76(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

Poteau Daily News