Indicators

Univl Health Services (NY: UHS )

187.53 -1.81 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.68	23.84	23.51	23.70	1,652,601	+0.10(+0.42%)
Apr 27, 2006	23.42	23.73	23.20	23.60	1,432,712	-0.02(-0.08%)
Apr 26, 2006	23.61	23.75	23.40	23.62	791,259	+0.06(+0.26%)
Apr 25, 2006	23.65	23.83	23.41	23.56	1,091,518	-0.11(-0.47%)
Apr 24, 2006	23.79	23.80	23.47	23.67	2,477,938	+0.75(+3.28%)
Apr 21, 2006	23.01	23.07	22.76	22.92	510,289	-0.06(-0.26%)
Apr 20, 2006	22.90	23.10	22.79	22.98	934,209	+0.05(+0.22%)
Apr 19, 2006	22.89	22.96	22.74	22.93	955,855	+0.07(+0.29%)
Apr 18, 2006	22.73	22.98	22.58	22.86	1,036,010	+0.14(+0.60%)
Apr 17, 2006	22.79	22.85	22.53	22.73	711,533	-0.18(-0.77%)
Apr 13, 2006	22.96	23.11	22.86	22.91	827,050	-0.05(-0.22%)
Apr 12, 2006	22.65	22.96	22.65	22.96	692,459	+0.33(+1.44%)
Apr 11, 2006	22.86	22.91	22.53	22.63	951,355	-0.11(-0.47%)
Apr 10, 2006	22.96	22.98	22.55	22.74	1,430,997	-0.21(-0.92%)
Apr 07, 2006	23.24	23.54	22.94	22.95	1,163,315	-0.20(-0.87%)
Apr 06, 2006	23.28	23.56	23.05	23.15	528,292	-0.17(-0.72%)
Apr 05, 2006	23.33	23.41	23.19	23.32	661,169	-0.01(-0.06%)
Apr 04, 2006	23.38	23.54	23.20	23.33	1,060,014	-0.16(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.