Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.350 2.760 2.350 2.700 37,300 +0.20(+8.00%)
Apr 29, 2021 2.260 2.500 2.100 2.500 57,126 +0.24(+10.55%)
Apr 28, 2021 2.390 2.390 2.230 2.261 21,007 +0.05(+2.33%)
Apr 27, 2021 2.050 2.400 2.050 2.210 26,634 -0.11(-4.74%)
Apr 26, 2021 2.500 2.500 2.180 2.320 34,782 -0.15(-6.07%)
Apr 23, 2021 2.730 2.730 2.340 2.470 45,000 -0.26(-9.52%)
Apr 22, 2021 2.460 2.730 2.460 2.730 33,536 +0.13(+5.00%)
Apr 21, 2021 2.650 2.650 2.430 2.600 18,551 -0.13(-4.76%)
Apr 20, 2021 2.410 2.730 2.310 2.730 45,991 +0.30(+12.35%)
Apr 19, 2021 2.340 2.720 2.340 2.430 56,885 -0.25(-9.33%)
Apr 16, 2021 2.510 2.750 2.320 2.680 34,200 +0.19(+7.63%)
Apr 15, 2021 2.860 2.900 1.950 2.490 197,182 -0.37(-12.94%)
Apr 14, 2021 3.070 3.090 2.830 2.860 45,464 -0.21(-6.84%)
Apr 13, 2021 3.100 3.270 3.050 3.070 37,725 +0.01(+0.33%)
Apr 12, 2021 3.290 3.300 3.050 3.060 47,864 -0.23(-6.99%)
Apr 09, 2021 3.180 3.300 3.040 3.290 45,600 +0.11(+3.46%)
Apr 08, 2021 3.075 3.200 3.020 3.180 40,795 +0.13(+4.26%)
Apr 07, 2021 3.060 3.250 3.000 3.050 54,015 -0.09(-2.87%)
Apr 06, 2021 3.230 3.240 3.060 3.140 21,650 -0.09(-2.79%)
Apr 05, 2021 3.350 3.350 3.000 3.230 60,536 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.