Indicators

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		12.49	12.49	12.49	900	-0.01(-0.08%)
Apr 26, 2013		12.50	12.50	12.50	3,333	-0.30(-2.34%)
Apr 25, 2013	12.80	12.80	12.80	12.80	100	+0.11(+0.87%)
Apr 22, 2013	12.69	12.69	12.69	12.69	0	+0.34(+2.75%)
Apr 19, 2013	12.35	12.66	12.35	12.35	2,538	-0.10(-0.80%)
Apr 18, 2013	12.45	12.45	12.45	12.45	160	-0.40(-3.11%)
Apr 16, 2013		12.85	12.85	12.85	0	+0.27(+2.15%)
Apr 15, 2013	13.20	13.20	12.58	12.58	700	-0.68(-5.13%)
Apr 12, 2013	13.26	13.26	13.26	13.26	700	-0.59(-4.26%)
Apr 10, 2013		13.85	13.85	13.85	0	+0.65(+4.92%)
Apr 09, 2013	13.20	13.20	13.20	13.20	1,000	+0.00(+0.00%)
Apr 05, 2013		13.20	13.20	13.20	0	-0.48(-3.51%)
Apr 04, 2013	13.70	13.70	13.68	13.68	831	-0.20(-1.44%)
Apr 03, 2013	13.88	13.88	13.88	13.88	445	-0.07(-0.50%)
Apr 02, 2013	13.95	13.95	13.95	13.95	270	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.