Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0010	0.0011	0.0008	0.0010	1,116,211	+0.00(+0.00%)
Apr 29, 2020	0.0009	0.0010	0.0008	0.0010	54,043	+0.00(+0.00%)
Apr 28, 2020	0.0010	0.0010	0.0008	0.0010	1,001,110	-0.00(-9.09%)
Apr 27, 2020	0.0012	0.0012	0.0009	0.0011	551,111	-0.00(-8.33%)
Apr 24, 2020	0.0011	0.0013	0.0009	0.0012	1,201,300	+0.00(+9.09%)
Apr 23, 2020	0.0011	0.0011	0.0011	0.0011	3,388	+0.00(+0.00%)
Apr 22, 2020	0.0008	0.0011	0.0008	0.0011	1,005,483	+0.00(+37.50%)
Apr 20, 2020		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 17, 2020	0.0010	0.0010	0.0008	0.0008	140,000	-0.00(-20.00%)
Apr 16, 2020	0.0009	0.0010	0.0009	0.0010	694,434	+0.00(+0.00%)
Apr 15, 2020	0.0007	0.0010	0.0007	0.0010	206,111	-0.00(-9.09%)
Apr 14, 2020	0.0009	0.0011	0.0008	0.0011	2,640,175	+0.00(+0.00%)
Apr 13, 2020	0.0009	0.0011	0.0009	0.0011	171,000	-0.00(-8.33%)
Apr 07, 2020		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Apr 06, 2020	0.0007	0.0013	0.0007	0.0010	1,718,535	+0.00(+0.00%)
Apr 03, 2020	0.0008	0.0013	0.0008	0.0010	2,600,100	+0.00(+0.00%)
Apr 02, 2020	0.0005	0.0010	0.0005	0.0010	8,682,789	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.