Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0555 0.0683 0.0555 0.0636 79,500 +0.00(+6.89%)
Apr 28, 2016 0.0600 0.0807 0.0525 0.0595 246,800 -0.03(-30.12%)
Apr 27, 2016 0.0540 0.0852 0.0481 0.0852 188,970 +0.03(+41.92%)
Apr 26, 2016 0.0425 0.0600 0.0400 0.0600 92,500 +0.01(+33.33%)
Apr 25, 2016 0.0380 0.0450 0.0341 0.0450 264,875 +0.01(+18.73%)
Apr 22, 2016 0.0375 0.0420 0.0341 0.0379 320,100 -0.01(-14.08%)
Apr 21, 2016 0.0369 0.0441 0.0341 0.0441 437,694 +0.01(+18.89%)
Apr 20, 2016 0.0420 0.0420 0.0340 0.0371 12,000 -0.00(-1.33%)
Apr 19, 2016 0.0350 0.0379 0.0350 0.0376 45,000 -0.00(-2.08%)
Apr 18, 2016 0.0385 0.0386 0.0351 0.0384 102,680 +0.00(+1.05%)
Apr 15, 2016 0.0379 0.0380 0.0379 0.0380 32,700 -0.00(-3.36%)
Apr 14, 2016 0.0431 0.0431 0.0350 0.0393 12,000 +0.00(+0.82%)
Apr 13, 2016 0.0380 0.0441 0.0371 0.0390 186,138 -0.00(-5.11%)
Apr 12, 2016 0.0439 0.0439 0.0365 0.0411 22,000 +0.00(+4.05%)
Apr 11, 2016 0.0357 0.0395 0.0357 0.0395 11,000 -0.00(-8.31%)
Apr 08, 2016 0.0357 0.0431 0.0357 0.0431 11,000 +0.00(+7.70%)
Apr 07, 2016 0.0351 0.0400 0.0351 0.0400 12,000 +0.00(+0.00%)
Apr 06, 2016 0.0341 0.0400 0.0341 0.0400 12,000 +0.00(+0.25%)
Apr 05, 2016 0.0351 0.0429 0.0350 0.0399 182,666 -0.01(-11.33%)
Apr 04, 2016 0.0410 0.0450 0.0410 0.0450 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.