Indicators

Protokinetix Inc (OP: PKTX )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0700	0.0735	0.0699	0.0735	67,100	+0.00(+6.21%)
Apr 27, 2017	0.0800	0.0800	0.0692	0.0692	116,248	-0.01(-10.13%)
Apr 26, 2017	0.0770	0.0800	0.0770	0.0770	18,200	-0.00(-3.75%)
Apr 25, 2017	0.0800	0.0800	0.0700	0.0800	32,300	+0.00(+0.00%)
Apr 24, 2017	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.06%)
Apr 21, 2017	0.0800	0.0835	0.0700	0.0799	140,500	-0.01(-5.94%)
Apr 20, 2017	0.0854	0.0854	0.0800	0.0850	27,000	-0.00(-2.75%)
Apr 19, 2017	0.0866	0.0899	0.0794	0.0874	124,783	-0.00(-2.89%)
Apr 18, 2017	0.0865	0.0900	0.0865	0.0900	11,500	+0.00(+0.00%)
Apr 17, 2017	0.0900	0.0900	0.0865	0.0900	91,100	+0.00(+0.00%)
Apr 13, 2017	0.0900	0.0900	0.0867	0.0900	32,000	+0.00(+0.00%)
Apr 12, 2017	0.0916	0.0916	0.0900	0.0900	73,327	-0.01(-9.55%)
Apr 11, 2017	0.0950	0.1000	0.0925	0.0995	67,461	-0.00(-0.50%)
Apr 10, 2017	0.1100	0.1100	0.0970	0.1000	30,500	-0.01(-9.09%)
Apr 07, 2017	0.0852	0.1100	0.0850	0.1100	118,849	+0.02(+19.70%)
Apr 06, 2017	0.0894	0.0924	0.0842	0.0919	165,220	+0.00(+2.68%)
Apr 05, 2017	0.0890	0.0895	0.0868	0.0895	16,000	+0.00(+0.00%)
Apr 04, 2017	0.0850	0.0910	0.0850	0.0895	203,900	+0.01(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.