Indicators

Protokinetix Inc (OP: PKTX )

0.0142 +0.0004 (+2.90%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1000	0.1000	0.0902	0.0944	179,300	-0.01(-5.60%)
Apr 29, 2019	0.0920	0.1190	0.0850	0.1000	362,839	+0.01(+11.98%)
Apr 26, 2019	0.0947	0.0947	0.0850	0.0893	16,000	-0.01(-6.00%)
Apr 25, 2019	0.0900	0.0950	0.0765	0.0950	273,856	+0.01(+11.76%)
Apr 24, 2019	0.0880	0.0947	0.0800	0.0850	131,370	-0.00(-3.41%)
Apr 23, 2019	0.0850	0.0880	0.0796	0.0880	237,756	+0.01(+10.00%)
Apr 22, 2019	0.0750	0.0800	0.0733	0.0800	157,343	-0.01(-5.88%)
Apr 18, 2019	0.0705	0.0850	0.0705	0.0850	101,200	+0.01(+6.25%)
Apr 17, 2019	0.0698	0.0850	0.0698	0.0800	188,888	+0.01(+14.29%)
Apr 15, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 12, 2019	0.0650	0.0650	0.0595	0.0600	76,900	+0.00(+0.00%)
Apr 11, 2019	0.0601	0.0700	0.0600	0.0600	178,635	+0.00(+0.00%)
Apr 10, 2019	0.0650	0.0650	0.0600	0.0600	100,000	-0.01(-7.69%)
Apr 09, 2019	0.0651	0.0700	0.0620	0.0650	116,000	-0.00(-7.01%)
Apr 08, 2019	0.0700	0.0700	0.0600	0.0699	279,926	-0.00(-0.14%)
Apr 05, 2019	0.0665	0.0749	0.0582	0.0700	242,300	+0.01(+16.67%)
Apr 04, 2019	0.0771	0.0771	0.0600	0.0600	295,887	-0.02(-22.28%)
Apr 03, 2019	0.0800	0.0800	0.0600	0.0772	257,830	-0.01(-9.18%)
Apr 02, 2019	0.0800	0.0850	0.0800	0.0850	17,500	+0.00(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.