Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0146 -0.0014 (-8.75%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1001 0.1010 0.0920 0.0980 261,967 -0.00(-2.00%)
Apr 29, 2020 0.1100 0.1100 0.0951 0.1000 139,911 -0.01(-7.66%)
Apr 28, 2020 0.1081 0.1100 0.1081 0.1083 18,561 -0.00(-0.64%)
Apr 27, 2020 0.1160 0.1160 0.1080 0.1090 65,090 -0.01(-6.03%)
Apr 24, 2020 0.1119 0.1165 0.1088 0.1160 34,500 +0.00(+0.17%)
Apr 23, 2020 0.1076 0.1159 0.1076 0.1158 40,163 +0.01(+7.62%)
Apr 22, 2020 0.1050 0.1100 0.1050 0.1076 38,100 +0.00(+2.48%)
Apr 21, 2020 0.1200 0.1200 0.1050 0.1050 33,502 -0.01(-12.50%)
Apr 20, 2020 0.1399 0.1400 0.1200 0.1200 76,715 -0.02(-12.28%)
Apr 17, 2020 0.1200 0.1368 0.1200 0.1368 12,000 +0.01(+3.87%)
Apr 16, 2020 0.1317 0.1317 0.1317 0.1317 500 -0.01(-5.93%)
Apr 15, 2020 0.1100 0.1400 0.1100 0.1400 115,274 +0.02(+18.74%)
Apr 14, 2020 0.1399 0.1399 0.1060 0.1179 45,847 +0.01(+11.23%)
Apr 13, 2020 0.1010 0.1300 0.1010 0.1060 51,192 +0.00(+0.95%)
Apr 09, 2020 0.1010 0.1150 0.1000 0.1050 239,900 -0.00(-3.67%)
Apr 08, 2020 0.1020 0.1090 0.0970 0.1090 100,300 +0.01(+6.86%)
Apr 07, 2020 0.1140 0.1250 0.1020 0.1020 399,955 -0.00(-2.86%)
Apr 06, 2020 0.1050 0.1149 0.1000 0.1050 200,831 -0.01(-6.50%)
Apr 03, 2020 0.1100 0.1290 0.1000 0.1123 229,400 +0.00(+2.09%)
Apr 02, 2020 0.1360 0.1490 0.1050 0.1100 215,691 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.