Indicators

Dakota Territory Resource Corp (OP: DTRC )

N/A UNCHANGED

Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2400	0.2700	0.2400	0.2700	15,080	+0.03(+12.50%)
Apr 29, 2014	0.2400	0.2500	0.2000	0.2400	44,720	+0.01(+4.35%)
Apr 28, 2014	0.2300	0.2300	0.2300	0.2300	6,200	+0.00(+0.00%)
Apr 25, 2014	0.2099	0.2300	0.2000	0.2300	42,020	-0.03(-11.54%)
Apr 24, 2014	0.2600	0.2600	0.2600	0.2600	4,754	-0.03(-10.34%)
Apr 22, 2014		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Apr 21, 2014	0.3500	0.3500	0.2500	0.2700	98,618	-0.03(-10.00%)
Apr 17, 2014		0.3000	0.3000	0.3000	0	-0.00(-0.33%)
Apr 16, 2014	0.3600	0.3600	0.3010	0.3010	16,700	-0.12(-28.35%)
Apr 15, 2014	0.4050	0.7000	0.4050	0.4201	15,670	+0.01(+2.46%)
Apr 14, 2014	0.3501	0.4100	0.3501	0.4100	5,353	+0.03(+7.30%)
Apr 11, 2014	0.4100	0.4100	0.3821	0.3821	0	-0.03(-6.80%)
Apr 10, 2014	0.4000	0.4100	0.4000	0.4100	11,585	+0.01(+2.50%)
Apr 09, 2014	0.4200	0.4200	0.4000	0.4000	19,872	-0.02(-4.76%)
Apr 08, 2014	0.3903	0.4200	0.3903	0.4200	29,420	-0.17(-28.75%)
Apr 07, 2014	0.6993	0.6993	0.3835	0.5895	68,573	-0.11(-15.77%)
Apr 04, 2014	0.4900	0.6999	0.3836	0.6999	0	+0.21(+42.84%)
Apr 03, 2014	0.3601	0.4900	0.3601	0.4900	26,371	+0.09(+22.50%)
Apr 02, 2014	0.3382	0.4900	0.3382	0.4000	32,608	-0.08(-16.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.