Indicators

Paladin Energy Ltd (OP: PALAF )

10.54 -0.12 (-1.08%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.550	3.630	3.540	3.580	161,339	+0.00(+0.00%)
Apr 28, 2011	3.650	3.740	3.460	3.580	212,213	-0.24(-6.34%)
Apr 27, 2011	3.840	3.858	3.760	3.822	61,800	-0.06(-1.48%)
Apr 26, 2011	3.840	3.950	3.840	3.880	148,652	+0.04(+1.04%)
Apr 25, 2011	3.903	3.903	3.834	3.840	95,500	-0.04(-1.03%)
Apr 21, 2011	3.890	3.957	3.879	3.880	72,924	-0.02(-0.51%)
Apr 20, 2011	3.970	3.970	3.900	3.900	91,030	+0.04(+1.03%)
Apr 19, 2011	3.930	3.930	3.860	3.860	39,210	-0.11(-2.83%)
Apr 18, 2011	3.920	3.990	3.860	3.973	117,248	+0.10(+2.65%)
Apr 15, 2011	3.832	3.901	3.800	3.870	59,786	+0.05(+1.31%)
Apr 14, 2011	3.720	3.820	3.690	3.820	80,038	+0.09(+2.41%)
Apr 13, 2011	3.730	3.750	3.670	3.730	42,905	+0.10(+2.75%)
Apr 12, 2011	3.800	3.800	3.560	3.630	114,524	-0.21(-5.47%)
Apr 11, 2011	3.940	3.950	3.836	3.840	123,765	-0.09(-2.29%)
Apr 08, 2011	3.870	3.950	3.870	3.930	34,432	+0.11(+2.88%)
Apr 07, 2011	3.921	3.950	3.820	3.820	77,581	-0.13(-3.29%)
Apr 06, 2011	4.010	4.010	3.930	3.950	73,845	-0.06(-1.59%)
Apr 05, 2011	4.000	4.030	3.950	4.014	82,361	+0.08(+2.14%)
Apr 04, 2011	3.867	3.930	3.860	3.930	30,740	+0.13(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.