Indicators

Mobivity Holdings Corp (OP: MFON )

0.3400 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7500	0.7500	0.6500	0.7100	18,780	+0.01(+1.43%)
Apr 29, 2020	0.6800	0.7000	0.6650	0.7000	17,990	+0.02(+2.94%)
Apr 28, 2020	0.6449	0.6800	0.6449	0.6800	1,377	+0.04(+6.25%)
Apr 27, 2020	0.6100	0.6449	0.6100	0.6400	3,100	+0.03(+4.92%)
Apr 24, 2020	0.6100	0.6275	0.6100	0.6100	15,300	+0.05(+8.93%)
Apr 23, 2020	0.5800	0.5800	0.5600	0.5600	2,680	-0.02(-3.45%)
Apr 22, 2020	0.5800	0.5800	0.5800	0.5800	100	+0.00(+0.00%)
Apr 21, 2020	0.5800	0.5800	0.5800	0.5800	1,000	+0.00(+0.00%)
Apr 17, 2020		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Apr 16, 2020	0.6000	0.6000	0.5900	0.5900	4,812	-0.04(-6.35%)
Apr 15, 2020	0.5500	0.6300	0.5500	0.6300	11,488	-0.03(-4.55%)
Apr 14, 2020	0.6480	0.6600	0.6480	0.6600	10,000	-0.01(-1.49%)
Apr 13, 2020	0.6700	0.6700	0.6700	0.6700	223	+0.00(+0.00%)
Apr 09, 2020	0.5800	0.6800	0.5210	0.6700	6,100	-0.01(-1.47%)
Apr 08, 2020	0.6300	0.6800	0.6300	0.6800	10,100	-0.01(-1.45%)
Apr 07, 2020	0.6350	0.6900	0.6350	0.6900	1,000	-0.01(-1.43%)
Apr 06, 2020	0.6000	0.7000	0.6000	0.7000	2,000	+0.01(+1.45%)
Apr 03, 2020	0.5910	0.6900	0.5910	0.6900	46,000	+0.10(+16.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.