Indicators

Mobivity Holdings Corp (OP: MFON )

0.3500 +0.0450 (+14.75%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7690	0.7690	0.7500	0.7690	9,800	-0.00(-0.62%)
Apr 28, 2022	0.7500	0.7890	0.7500	0.7738	4,950	+0.04(+6.06%)
Apr 26, 2022				0.7296	0	-0.04(-5.37%)
Apr 25, 2022	0.8330	0.8330	0.7710	0.7710	10,500	-0.09(-10.70%)
Apr 22, 2022	0.8139	0.8700	0.8040	0.8634	53,050	+0.05(+6.62%)
Apr 21, 2022	0.7808	0.8172	0.7670	0.8098	24,350	+0.03(+4.33%)
Apr 20, 2022	0.8050	0.8050	0.7670	0.7762	5,900	-0.07(-7.86%)
Apr 19, 2022	0.8424	0.8424	0.8424	0.8424	322	+0.00(+0.31%)
Apr 14, 2022				0.8398	0	-0.04(-4.46%)
Apr 13, 2022	0.8010	0.8790	0.8000	0.8790	22,812	-0.00(-0.11%)
Apr 12, 2022	0.8210	0.8800	0.8209	0.8800	18,000	+0.06(+7.45%)
Apr 08, 2022				0.8190	0	+0.01(+1.07%)
Apr 07, 2022	0.7680	0.8623	0.7680	0.8103	10,241	+0.03(+3.88%)
Apr 06, 2022	0.7580	0.7800	0.7560	0.7800	7,400	+0.00(+0.13%)
Apr 04, 2022				0.7790	0	+0.03(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.