Indicators

Zoned Properties Inc (OP: ZDPY )

0.6950 -0.0049 (-0.70%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.260	1.350	1.260	1.350	11,115	+0.07(+5.47%)
Apr 27, 2017	1.260	1.292	1.260	1.280	3,365	+0.02(+1.59%)
Apr 26, 2017	1.270	1.310	1.260	1.260	13,749	+0.00(+0.00%)
Apr 25, 2017	1.280	1.300	1.240	1.260	23,326	+0.02(+1.61%)
Apr 24, 2017	1.260	1.280	1.220	1.240	11,667	-0.01(-0.80%)
Apr 21, 2017	1.250	1.260	1.250	1.250	2,598	+0.00(+0.00%)
Apr 20, 2017	1.250	1.260	1.130	1.250	11,832	+0.02(+1.96%)
Apr 19, 2017	1.250	1.250	1.220	1.226	10,092	-0.05(-4.22%)
Apr 18, 2017	1.300	1.300	1.250	1.280	7,820	-0.01(-0.78%)
Apr 17, 2017	1.300	1.350	1.240	1.290	13,455	+0.06(+4.88%)
Apr 13, 2017	1.240	1.250	1.230	1.230	6,996	-0.01(-0.81%)
Apr 12, 2017	1.320	1.320	1.230	1.240	7,405	-0.06(-4.32%)
Apr 11, 2017	1.250	1.296	1.240	1.296	2,579	+0.04(+2.86%)
Apr 10, 2017	1.310	1.310	1.230	1.260	13,503	-0.05(-3.82%)
Apr 07, 2017	1.310	1.330	1.310	1.310	2,834	-0.03(-2.24%)
Apr 06, 2017	1.330	1.340	1.330	1.340	4,257	-0.01(-0.74%)
Apr 05, 2017	1.320	1.390	1.320	1.350	6,888	+0.03(+2.27%)
Apr 04, 2017	1.380	1.400	1.320	1.320	5,206	-0.06(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.