Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0281 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3312 0.3312 0.3202 0.3270 100,400 +0.00(+0.96%)
Apr 29, 2021 0.3430 0.3430 0.3201 0.3239 11,456 -0.00(-1.25%)
Apr 28, 2021 0.3372 0.3372 0.3243 0.3280 54,277 -0.01(-2.70%)
Apr 27, 2021 0.3405 0.3480 0.3299 0.3371 116,250 +0.00(+0.03%)
Apr 26, 2021 0.3396 0.3449 0.3330 0.3370 201,767 +0.00(+1.20%)
Apr 23, 2021 0.3400 0.3400 0.3301 0.3330 56,100 -0.00(-0.30%)
Apr 22, 2021 0.3300 0.3370 0.3270 0.3340 65,190 +0.01(+2.45%)
Apr 21, 2021 0.3200 0.3406 0.3131 0.3260 107,290 +0.01(+1.88%)
Apr 20, 2021 0.3182 0.3239 0.3115 0.3200 52,498 -0.00(-0.74%)
Apr 19, 2021 0.3500 0.3500 0.3127 0.3224 98,553 -0.00(-0.65%)
Apr 16, 2021 0.3221 0.3315 0.3185 0.3245 44,500 +0.01(+1.76%)
Apr 15, 2021 0.3234 0.3299 0.3134 0.3189 136,676 -0.00(-0.34%)
Apr 14, 2021 0.3305 0.3395 0.3200 0.3200 262,266 -0.02(-5.63%)
Apr 13, 2021 0.3287 0.3500 0.3251 0.3391 54,734 +0.01(+4.08%)
Apr 12, 2021 0.3306 0.3335 0.3258 0.3258 81,061 -0.01(-2.69%)
Apr 09, 2021 0.3300 0.3398 0.3300 0.3348 108,500 +0.00(+0.51%)
Apr 08, 2021 0.3377 0.3386 0.3310 0.3331 90,941 +0.00(+0.03%)
Apr 07, 2021 0.3464 0.3464 0.3300 0.3330 149,790 -0.01(-3.87%)
Apr 06, 2021 0.3350 0.3501 0.3350 0.3464 80,162 +0.00(+0.26%)
Apr 05, 2021 0.3453 0.3539 0.3350 0.3455 96,530 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.