Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4980 0.4980 0.4241 0.4615 2,500 +0.04(+8.82%)
Apr 29, 2021 0.4600 0.4600 0.4223 0.4241 9,820 -0.04(-7.80%)
Apr 28, 2021 0.4600 0.4700 0.4292 0.4600 50,236 -0.01(-2.13%)
Apr 27, 2021 0.5000 0.5000 0.4291 0.4700 7,004 +0.04(+9.30%)
Apr 26, 2021 0.4050 0.5000 0.4050 0.4300 37,334 +0.03(+7.50%)
Apr 23, 2021 0.3300 0.4288 0.3300 0.4000 44,000 +0.07(+21.21%)
Apr 22, 2021 0.3036 0.3395 0.3036 0.3300 18,400 +0.02(+6.45%)
Apr 21, 2021 0.3500 0.3500 0.2500 0.3100 127,938 -0.04(-11.43%)
Apr 20, 2021 0.3375 0.3500 0.3300 0.3500 11,689 -0.01(-2.78%)
Apr 19, 2021 0.3200 0.3600 0.3155 0.3600 15,277 +0.04(+12.50%)
Apr 16, 2021 0.3500 0.3996 0.3010 0.3200 52,200 -0.08(-20.00%)
Apr 15, 2021 0.2500 0.4300 0.2500 0.4000 33,046 +0.00(+0.00%)
Apr 14, 2021 0.4201 0.4700 0.3600 0.4000 14,193 -0.02(-4.83%)
Apr 13, 2021 0.4200 0.4620 0.4200 0.4203 5,358 -0.00(-0.10%)
Apr 12, 2021 0.4200 0.4999 0.4200 0.4207 3,657 +0.00(+0.14%)
Apr 09, 2021 0.4201 0.4201 0.4201 0.4201 1,100 -0.04(-8.67%)
Apr 08, 2021 0.4300 0.5000 0.4003 0.4600 48,655 -0.03(-6.12%)
Apr 07, 2021 0.4900 0.4900 0.4003 0.4900 2,091 -0.01(-2.00%)
Apr 06, 2021 0.5000 0.5000 0.5000 0.5000 2,518 +0.05(+11.11%)
Apr 05, 2021 0.5750 0.5750 0.4300 0.4500 20,583 -0.07(-12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.