Indicators

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1499	0.1580	0.1261	0.1440	61,600	+0.02(+14.20%)
Apr 29, 2021	0.1510	0.1510	0.1261	0.1261	50,564	-0.02(-16.49%)
Apr 28, 2021	0.1510	0.1510	0.1371	0.1510	91,418	+0.00(+1.21%)
Apr 27, 2021	0.1400	0.1500	0.1400	0.1492	134,233	+0.01(+6.65%)
Apr 26, 2021	0.1400	0.1400	0.1307	0.1399	40,014	+0.01(+7.62%)
Apr 23, 2021	0.1300	0.1300	0.1300	0.1300	6,200	+0.00(+0.00%)
Apr 22, 2021	0.1300	0.1390	0.1300	0.1300	21,777	+0.00(+0.00%)
Apr 21, 2021	0.1395	0.1395	0.1300	0.1300	11,500	+0.00(+0.00%)
Apr 20, 2021	0.1290	0.1492	0.1290	0.1300	65,314	-0.00(-2.99%)
Apr 19, 2021	0.1300	0.1489	0.1300	0.1340	32,885	+0.00(+3.08%)
Apr 16, 2021	0.1387	0.1387	0.1280	0.1300	68,800	+0.00(+1.96%)
Apr 15, 2021	0.1250	0.1275	0.1250	0.1275	36,117	+0.00(+2.00%)
Apr 14, 2021	0.1265	0.1265	0.1250	0.1250	10,000	-0.01(-5.66%)
Apr 13, 2021	0.1396	0.1495	0.1325	0.1325	2,310	-0.01(-5.36%)
Apr 12, 2021	0.1398	0.1495	0.1398	0.1400	5,256	+0.01(+11.82%)
Apr 09, 2021	0.1250	0.1252	0.1250	0.1252	5,600	+0.01(+4.33%)
Apr 07, 2021		0.1200	0.1200	0.1200	0	-0.03(-19.79%)
Apr 06, 2021	0.1500	0.1500	0.1210	0.1496	9,359	+0.01(+6.86%)
Apr 05, 2021	0.1398	0.1500	0.1300	0.1400	74,371	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.