Indicators

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0822	0.0950	0.0822	0.0950	5,950	+0.01(+15.43%)
Apr 28, 2022	0.0701	0.0823	0.0655	0.0823	13,825	+0.01(+17.57%)
Apr 27, 2022	0.0980	0.0980	0.0700	0.0700	6,365	-0.01(-12.17%)
Apr 26, 2022	0.0700	0.0830	0.0700	0.0797	246,889	+0.01(+22.62%)
Apr 25, 2022	0.0678	0.0678	0.0600	0.0650	30,500	-0.00(-4.13%)
Apr 22, 2022	0.0700	0.0700	0.0657	0.0678	3,005	+0.00(+3.51%)
Apr 21, 2022	0.0655	0.0655	0.0655	0.0655	1,640	-0.00(-6.16%)
Apr 20, 2022	0.0700	0.0700	0.0667	0.0698	69,760	-0.01(-11.65%)
Apr 19, 2022	0.0740	0.0790	0.0740	0.0790	5,120	+0.01(+12.86%)
Apr 18, 2022	0.0800	0.0800	0.0700	0.0700	152,737	-0.01(-7.04%)
Apr 14, 2022	0.0710	0.0800	0.0710	0.0753	11,550	-0.00(-3.46%)
Apr 13, 2022	0.0849	0.0849	0.0780	0.0780	61,080	-0.00(-2.50%)
Apr 12, 2022	0.0700	0.0898	0.0700	0.0800	9,502	+0.00(+0.00%)
Apr 11, 2022	0.0701	0.0800	0.0701	0.0800	3,300	+0.01(+9.44%)
Apr 08, 2022	0.0750	0.0750	0.0726	0.0731	123,400	-0.00(-6.28%)
Apr 07, 2022	0.0899	0.0899	0.0700	0.0780	156,990	+0.00(+2.50%)
Apr 06, 2022	0.0790	0.0856	0.0761	0.0761	101,000	-0.01(-15.35%)
Apr 05, 2022	0.0705	0.0950	0.0705	0.0899	69,097	+0.01(+14.96%)
Apr 04, 2022	0.0950	0.0997	0.0710	0.0782	520,920	-0.02(-17.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.